Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 132.61 132.61 130.71 131.73 917.00
07 Oct, 2025 132.93 133.3 129.45 130.56 563.00
06 Oct, 2025 133.06 134.66 131.94 133.88 4164.00
03 Oct, 2025 137.28 137.56 134.83 134.83 768.00
02 Oct, 2025 134.5 135.9 133.71 135.12 2551.00
01 Oct, 2025 135.12 136.37 134.94 135.5 1432.00
30 Sep, 2025 137.29 137.29 134.75 135.17 1104.00
29 Sep, 2025 142.34 142.91 136.48 136.8 725.00
26 Sep, 2025 139.9 142.34 138.67 138.67 1370.00
25 Sep, 2025 137.15 139.33 136.31 138.61 1674.00