Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 135.26 137.53 135.25 137.36 644.00
04 Nov, 2025 134.41 135.74 133.68 135.74 226.00
03 Nov, 2025 136.8 137.22 134.69 136.65 897.00
31 Oct, 2025 137.01 137.61 135.77 136.35 429.00
30 Oct, 2025 138.95 141.34 136.64 138.32 407.00
29 Oct, 2025 136.95 138.55 131.52 138.55 632.00
28 Oct, 2025 134.33 135.63 134.0 134.51 411.00
27 Oct, 2025 134.98 136.5 134.49 134.81 53.43 Thousand
24 Oct, 2025 136.0 137.24 135.59 135.68 592.00
23 Oct, 2025 132.86 135.75 132.26 135.75 1142.00