Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 116.85 116.95 111.55 114.22 3016.00
20 May, 2025 122.17 122.91 121.79 121.9 243.00
19 May, 2025 122.77 124.02 122.41 123.85 169.00
16 May, 2025 125.01 125.56 123.32 124.56 667.00
15 May, 2025 123.46 123.9 122.73 123.9 330.00
14 May, 2025 124.55 125.48 123.95 125.02 1788.00
13 May, 2025 122.38 125.81 122.24 125.53 673.00
12 May, 2025 116.45 119.1 116.45 119.07 789.00
09 May, 2025 109.9 110.24 109.56 110.24 133.00
08 May, 2025 107.62 109.99 106.61 109.99 333.00