Phillips 66 (0KHZ.L)

USD 100.02

(3.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 129.94 130.17 128.6 128.6 938.00
17 Mar, 2025 127.08 129.26 126.0 128.39 9676.00
14 Mar, 2025 123.0 125.96 122.9 125.63 31.00
13 Mar, 2025 123.98 126.26 122.36 122.36 348.00
12 Mar, 2025 123.05 124.48 122.4 123.9 187.00
11 Mar, 2025 124.88 128.9 122.12 122.41 617.00
10 Mar, 2025 127.04 128.51 126.02 126.34 1293.00
07 Mar, 2025 122.56 124.91 122.36 124.27 222.00
06 Mar, 2025 118.87 119.35 118.77 119.35 249.00
05 Mar, 2025 120.51 121.26 116.76 118.21 1206.00