Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 128.96 129.41 128.27 128.79 16.00
21 Oct, 2025 130.0 130.12 127.36 128.89 139.00
20 Oct, 2025 129.27 131.16 129.27 130.75 267.00
17 Oct, 2025 130.77 130.77 128.84 128.84 14.00
16 Oct, 2025 130.0 130.58 128.67 128.67 1473.00
15 Oct, 2025 132.13 132.36 129.3 129.3 37.00
14 Oct, 2025 128.65 132.0 127.77 132.0 139.00
13 Oct, 2025 128.84 129.71 127.87 129.71 1059.00
10 Oct, 2025 129.96 131.11 127.34 127.61 433.00
09 Oct, 2025 132.55 133.0 130.75 131.08 782.00