Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 125.55 126.23 124.43 124.43 5843.00
18 Jun, 2025 125.01 125.14 123.8 125.12 1469.00
17 Jun, 2025 124.51 125.4 123.85 125.23 1789.00
16 Jun, 2025 124.31 124.31 121.84 123.32 548.00
13 Jun, 2025 123.16 123.4 121.43 121.62 1523.00
12 Jun, 2025 119.23 121.41 119.15 120.79 579.00
11 Jun, 2025 119.15 119.86 118.83 119.82 5280.00
10 Jun, 2025 117.5 119.91 116.92 119.19 1693.00
09 Jun, 2025 115.06 117.54 114.5 117.43 2083.00
06 Jun, 2025 113.2 114.34 113.2 114.11 47.00