Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 138.1 139.57 135.85 139.57 696.00
02 Dec, 2025 140.17 140.6 136.4 138.24 1483.00
01 Dec, 2025 138.18 140.63 135.6 140.63 616.00
28 Nov, 2025 135.59 137.51 134.71 137.51 1110.00
27 Nov, 2025 136.09 136.09 136.09 136.09 -
26 Nov, 2025 134.61 136.22 133.87 136.09 440.00
25 Nov, 2025 132.83 134.46 131.87 134.46 1361.00
24 Nov, 2025 132.39 135.05 131.08 132.57 70.00
21 Nov, 2025 132.29 134.08 131.19 134.08 307.00
20 Nov, 2025 135.44 136.9 132.48 133.53 609.00