Phillips 66 (0KHZ.L)

USD 94.36

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 100.57 100.57 95.12 95.42 947.00
08 Apr, 2025 98.99 98.99 98.99 98.99 16.00
07 Apr, 2025 97.0 97.0 97.0 97.0 400.00
04 Apr, 2025 102.75 103.32 96.59 100.48 2526.00
03 Apr, 2025 117.32 118.82 108.92 116.02 1605.00
02 Apr, 2025 122.76 123.98 122.13 123.93 115.00
01 Apr, 2025 123.48 123.95 120.56 122.67 134.00
31 Mar, 2025 121.2 123.73 120.89 123.24 85.00
28 Mar, 2025 124.0 124.19 122.96 123.41 108.00
27 Mar, 2025 124.92 125.6 124.82 124.82 67.00