Phillips 66 (0KHZ.L)

USD 112.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 115.44 115.91 114.46 115.91 1201.00
02 Jan, 2025 114.59 115.34 114.1 114.74 2710.00
31 Dec, 2024 113.08 113.86 112.72 113.34 130.00
30 Dec, 2024 112.7 112.7 111.51 112.07 858.00
27 Dec, 2024 112.0 113.58 111.4 111.41 74.00
26 Dec, 2024 111.69 112.55 110.24 111.87 34.00
24 Dec, 2024 110.26 111.93 109.8 111.92 2243.00
23 Dec, 2024 109.99 110.61 109.03 110.14 437.00
20 Dec, 2024 110.0 112.0 110.0 111.17 1524.00
19 Dec, 2024 112.0 112.49 109.99 109.99 787.00