Phillips 66 (0KHZ.L)

USD 100.02

(3.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 123.48 123.95 120.56 122.67 134.00
31 Mar, 2025 121.2 123.73 120.89 123.24 85.00
28 Mar, 2025 124.0 124.19 122.96 123.41 108.00
27 Mar, 2025 124.92 125.6 124.82 124.82 67.00
26 Mar, 2025 126.86 127.69 126.78 126.78 484.00
25 Mar, 2025 126.99 127.78 126.38 126.38 53.00
24 Mar, 2025 126.1 127.03 125.78 126.35 35.00
21 Mar, 2025 128.35 128.35 125.58 125.75 2.00
20 Mar, 2025 126.62 128.78 126.62 128.06 249.00
19 Mar, 2025 128.99 128.99 127.6 128.78 220.00