Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 92.12 92.12 92.12 92.12 774.00
27 Feb, 2018 92.52 92.52 92.52 92.52 209.00
26 Feb, 2018 91.83 91.83 91.83 91.83 847.00
05 Feb, 2018 96.3 97.01 96.26 97.01 2240.00
01 Feb, 2018 102.33 102.33 102.28 102.28 1710.00
30 Jan, 2018 104.25 104.25 104.25 104.25 141.00