Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 95.71 95.71 95.71 95.71 1649.00
27 Mar, 2018 96.0 96.0 96.0 96.0 941.00
26 Mar, 2018 93.39 93.39 93.39 93.39 1540.00
23 Mar, 2018 94.7 94.7 94.7 94.7 51.00
22 Mar, 2018 96.15 96.15 96.15 96.15 317.00
21 Mar, 2018 95.1 95.1 95.1 95.1 626.00
20 Mar, 2018 94.4 94.4 94.4 94.4 673.00
19 Mar, 2018 95.79 95.79 95.79 95.79 648.00
16 Mar, 2018 94.46 94.46 94.46 94.46 83.00
15 Mar, 2018 94.21 94.21 94.21 94.21 360.00