Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 112.52 112.52 112.52 112.52 1250.00
26 Apr, 2018 111.15 111.15 109.79 109.79 960.00
25 Apr, 2018 109.23 109.23 109.23 109.23 721.00
24 Apr, 2018 112.15 112.15 111.45 111.45 1014.00
23 Apr, 2018 110.99 110.99 110.99 110.99 1621.00
20 Apr, 2018 110.64 110.64 110.64 110.64 3088.00
19 Apr, 2018 108.89 108.89 108.89 108.89 6977.00
18 Apr, 2018 107.86 107.86 107.86 107.86 2850.00
17 Apr, 2018 106.82 106.82 106.82 106.82 1858.00
16 Apr, 2018 103.74 103.74 103.74 103.74 1234.00