Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 117.76 117.76 117.76 117.76 1072.00
11 May, 2018 117.96 117.96 117.96 117.96 374.00
10 May, 2018 117.5 117.5 117.5 117.5 737.00
09 May, 2018 116.25 116.25 116.25 116.25 1073.00
08 May, 2018 115.41 115.41 115.41 115.41 164.00
04 May, 2018 115.59 115.59 115.59 115.59 3964.00
03 May, 2018 114.52 114.52 114.52 114.52 837.00
02 May, 2018 111.85 111.85 111.85 111.85 5307.00
01 May, 2018 111.31 111.31 111.31 111.31 847.00
30 Apr, 2018 111.34 111.34 111.34 111.34 588.00