Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 118.7 118.7 116.55 116.55 432.00
05 Jun, 2018 119.2 119.2 119.2 119.2 512.00
04 Jun, 2018 119.4 119.4 119.0 119.0 11.05 Thousand
01 Jun, 2018 116.49 118.06 116.49 118.06 185.00
22 May, 2018 120.98 121.44 120.98 121.44 797.00
21 May, 2018 120.33 120.33 120.33 120.33 357.00
18 May, 2018 121.87 121.87 121.87 121.87 627.00
17 May, 2018 118.16 118.16 118.16 118.16 2597.00
16 May, 2018 118.32 118.32 118.32 118.32 146.00
15 May, 2018 118.29 118.29 118.29 118.29 658.00