Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 102.63 102.63 102.63 102.63 734.00
12 Apr, 2018 102.55 102.55 102.55 102.55 2043.00
11 Apr, 2018 100.25 100.25 100.25 100.25 3575.00
10 Apr, 2018 97.74 97.74 97.74 97.74 1117.00
09 Apr, 2018 96.97 96.97 96.97 96.97 1543.00
06 Apr, 2018 97.77 97.77 97.77 97.77 674.00
05 Apr, 2018 95.99 95.99 95.99 95.99 15.00
04 Apr, 2018 96.18 96.18 96.18 96.18 5120.00
03 Apr, 2018 94.95 94.95 94.95 94.95 286.00
29 Mar, 2018 94.33 94.33 94.33 94.33 698.00