Phillips 66 (0KHZ.L)

USD 104.92

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 124.28 126.51 123.21 125.39 369.00
12 Feb, 2025 128.37 128.47 126.82 127.02 671.00
11 Feb, 2025 124.25 132.0 124.25 128.59 1207.00
10 Feb, 2025 120.68 123.61 120.68 123.17 121.00
07 Feb, 2025 121.11 121.38 120.41 121.08 62.00
06 Feb, 2025 124.72 124.88 122.73 123.58 153.00
05 Feb, 2025 123.61 124.13 122.91 123.36 123.00
04 Feb, 2025 117.86 122.29 117.86 122.29 283.00
03 Feb, 2025 118.0 118.13 115.25 117.2 283.00
31 Jan, 2025 118.01 119.96 116.82 119.33 1300.00