Phillips 66 (0KHZ)
USD 139.57
(1.06%)
USD 139.57
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 133.36 | 137.65 | 132.69 | 136.8 | 4597.00 |
| 23 Sep, 2025 | 130.56 | 133.68 | 130.01 | 132.74 | 446.00 |
| 22 Sep, 2025 | 128.87 | 131.0 | 128.8 | 130.06 | 1151.00 |
| 19 Sep, 2025 | 132.0 | 132.0 | 128.57 | 129.14 | 1739.00 |
| 18 Sep, 2025 | 131.25 | 133.88 | 131.04 | 131.21 | 779.00 |
| 17 Sep, 2025 | 132.32 | 134.39 | 132.0 | 133.8 | 4325.00 |
| 16 Sep, 2025 | 132.56 | 133.5 | 132.27 | 133.04 | 141.00 |
| 15 Sep, 2025 | 131.66 | 131.92 | 130.25 | 131.34 | 274.00 |
| 12 Sep, 2025 | 132.79 | 132.93 | 131.31 | 131.54 | 168.00 |
| 11 Sep, 2025 | 131.55 | 133.25 | 130.65 | 132.55 | 835.00 |
0KII
0KIT
0KIZ
0KH0
0KHE
0KHH