Phillips 66 (0KHZ)
USD 139.57
(1.06%)
USD 139.57
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 132.02 | 133.51 | 128.36 | 130.41 | 885.00 |
| 09 Sep, 2025 | 132.0 | 135.05 | 130.15 | 133.34 | 410.00 |
| 08 Sep, 2025 | 131.8 | 132.19 | 129.97 | 129.97 | 68.00 |
| 05 Sep, 2025 | 130.79 | 132.29 | 129.61 | 130.75 | 245.00 |
| 04 Sep, 2025 | 130.64 | 132.06 | 130.64 | 132.06 | 2231.00 |
| 03 Sep, 2025 | 131.66 | 132.4 | 130.24 | 130.53 | 4234.00 |
| 02 Sep, 2025 | 133.22 | 133.41 | 132.21 | 133.06 | 1423.00 |
| 01 Sep, 2025 | 132.78 | 132.78 | 132.78 | 132.78 | - |
| 29 Aug, 2025 | 133.43 | 134.07 | 132.57 | 132.78 | 434.00 |
| 28 Aug, 2025 | 132.58 | 133.05 | 131.82 | 133.05 | 38.00 |
0KII
0KIT
0KIZ
0KH0
0KHE
0KHH