Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 126.99 127.78 126.38 126.38 53.00
24 Mar, 2025 126.1 127.03 125.78 126.35 35.00
21 Mar, 2025 128.35 128.35 125.58 125.75 2.00
20 Mar, 2025 126.62 128.78 126.62 128.06 249.00
19 Mar, 2025 128.99 128.99 127.6 128.78 220.00
18 Mar, 2025 129.94 130.17 128.6 128.6 938.00
17 Mar, 2025 127.08 129.26 126.0 128.39 9676.00
14 Mar, 2025 123.0 125.96 122.9 125.63 31.00
13 Mar, 2025 123.98 126.26 122.36 122.36 348.00
12 Mar, 2025 123.05 124.48 122.4 123.9 187.00