Phillips 66 (0KHZ.L)

USD 104.92

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 123.95 124.57 120.91 120.91 12.48 Thousand
29 Jan, 2025 121.3 123.23 121.01 122.49 293.00
28 Jan, 2025 123.55 123.88 121.09 122.37 517.00
27 Jan, 2025 122.91 124.37 122.21 122.93 2160.00
24 Jan, 2025 122.47 123.91 122.25 123.18 788.00
23 Jan, 2025 119.65 122.03 119.08 122.03 553.00
22 Jan, 2025 119.6 120.67 119.17 119.78 1142.00
21 Jan, 2025 120.59 120.82 119.48 120.68 2805.00
17 Jan, 2025 119.75 120.39 119.22 119.83 591.00
16 Jan, 2025 118.91 119.59 118.22 118.81 852.00