Phillips 66 (0KHZ)
USD 139.57
(1.06%)
USD 139.57
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 128.84 | 132.46 | 128.71 | 132.19 | 1190.00 |
| 26 Aug, 2025 | 127.0 | 129.92 | 126.99 | 129.26 | 250.00 |
| 25 Aug, 2025 | 129.45 | 130.92 | 129.01 | 130.3 | 338.00 |
| 22 Aug, 2025 | 127.24 | 130.02 | 125.65 | 130.02 | 1844.00 |
| 21 Aug, 2025 | 122.77 | 124.52 | 122.75 | 124.52 | 3556.00 |
| 20 Aug, 2025 | 122.21 | 123.93 | 122.21 | 123.93 | 725.00 |
| 19 Aug, 2025 | 122.85 | 123.8 | 121.98 | 122.08 | 134.00 |
| 18 Aug, 2025 | 123.5 | 123.5 | 122.18 | 123.13 | 764.00 |
| 15 Aug, 2025 | 123.54 | 124.66 | 123.05 | 124.66 | 230.00 |
| 14 Aug, 2025 | 121.16 | 122.24 | 119.89 | 122.24 | 1211.00 |
0KII
0KIT
0KIZ
0KH0
0KHE
0KHH