Phillips 66 (0KHZ.L)

USD 103.48

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 116.79 116.79 114.68 116.45 741.00
13 Jan, 2025 113.95 116.81 113.81 114.96 540.00
10 Jan, 2025 115.14 115.81 112.97 113.82 1339.00
08 Jan, 2025 115.17 115.55 113.64 114.87 659.00
07 Jan, 2025 115.97 117.01 115.21 115.21 860.00
06 Jan, 2025 116.62 117.36 115.84 116.99 109.00
03 Jan, 2025 115.44 115.91 114.46 115.91 1201.00
02 Jan, 2025 114.59 115.34 114.1 114.74 2710.00
31 Dec, 2024 113.08 113.86 112.72 113.34 130.00
30 Dec, 2024 112.7 112.7 111.51 112.07 858.00