Phillips 66 (0KHZ.L)

USD 103.48

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 124.92 125.1 123.38 124.29 1050.00
11 Dec, 2024 125.78 125.78 124.14 124.68 4216.00
10 Dec, 2024 128.37 130.52 126.78 127.67 987.00
09 Dec, 2024 129.97 132.51 128.85 130.95 88.00
06 Dec, 2024 130.63 130.94 128.37 128.7 844.00
05 Dec, 2024 131.25 131.47 128.1 130.27 538.00
04 Dec, 2024 133.98 133.98 129.38 130.32 376.00
03 Dec, 2024 137.14 137.81 135.35 136.09 528.00
02 Dec, 2024 133.38 134.33 131.99 133.46 7566.00
29 Nov, 2024 130.02 134.23 129.39 132.52 2733.00