Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 124.25 132.0 124.25 128.59 1207.00
10 Feb, 2025 120.68 123.61 120.68 123.17 121.00
07 Feb, 2025 121.11 121.38 120.41 121.08 62.00
06 Feb, 2025 124.72 124.88 122.73 123.58 153.00
05 Feb, 2025 123.61 124.13 122.91 123.36 123.00
04 Feb, 2025 117.86 122.29 117.86 122.29 283.00
03 Feb, 2025 118.0 118.13 115.25 117.2 283.00
31 Jan, 2025 118.01 119.96 116.82 119.33 1300.00
30 Jan, 2025 123.95 124.57 120.91 120.91 12.48 Thousand
29 Jan, 2025 121.3 123.23 121.01 122.49 293.00