Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 141.72 143.21 140.8 141.98 345.00
28 Feb, 2024 143.51 144.74 141.33 141.93 1382.00
27 Feb, 2024 148.31 149.49 146.07 146.07 633.17 Thousand
26 Feb, 2024 147.01 150.05 146.72 148.78 616.00
23 Feb, 2024 145.5 146.88 145.35 146.61 529.00
22 Feb, 2024 143.55 145.71 143.0 145.71 488.18 Thousand
21 Feb, 2024 141.86 143.91 141.36 143.9 1008.00
20 Feb, 2024 143.11 143.34 140.73 140.99 1267.00
16 Feb, 2024 146.37 146.37 143.23 144.33 541.00
15 Feb, 2024 145.24 147.29 144.81 145.82 247.00