Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 146.47 147.71 143.45 144.3 1464.00
30 Jan, 2024 139.09 141.6 137.5 141.2 1.97 Million
29 Jan, 2024 139.39 139.71 137.76 138.12 258.00
26 Jan, 2024 137.65 139.63 137.2 138.92 598.00
25 Jan, 2024 135.54 136.65 134.83 136.28 475.00
24 Jan, 2024 131.7 133.64 131.65 133.26 156.00
23 Jan, 2024 129.45 131.14 129.45 130.44 1108.00
22 Jan, 2024 128.13 129.79 128.13 129.34 583.00
19 Jan, 2024 127.45 128.47 127.16 128.41 1167.00
18 Jan, 2024 128.22 128.22 126.73 127.37 510.00