Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 146.06 146.23 143.11 143.53 732.00
13 Feb, 2024 145.15 146.12 143.56 144.77 2058.00
12 Feb, 2024 144.9 146.17 144.54 145.48 593.00
09 Feb, 2024 147.53 147.74 145.56 146.09 1089.00
08 Feb, 2024 146.64 147.46 145.93 146.65 508.00
07 Feb, 2024 146.33 147.09 145.94 146.84 273.00
06 Feb, 2024 147.87 149.47 147.26 147.83 908.00
05 Feb, 2024 144.36 147.0 143.83 146.92 1628.00
02 Feb, 2024 146.34 147.69 144.23 145.82 3120.00
01 Feb, 2024 145.59 148.66 143.69 145.55 745.00