Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 128.04 129.98 127.92 128.1 97.00
16 Jan, 2024 132.92 133.27 130.37 130.37 800.17 Thousand
12 Jan, 2024 131.13 132.78 131.13 132.21 274.00
11 Jan, 2024 130.29 130.89 129.4 129.8 257.00
10 Jan, 2024 133.21 133.21 129.17 129.17 8899.00
09 Jan, 2024 132.07 133.42 132.03 133.19 356.00
08 Jan, 2024 133.11 133.71 132.05 132.77 721.00
05 Jan, 2024 136.56 137.02 135.85 135.85 220.00
04 Jan, 2024 136.44 137.84 135.24 135.24 548.00
03 Jan, 2024 134.45 136.09 134.33 135.85 1339.00