Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 133.75 134.86 133.28 134.86 1073.00
29 Dec, 2023 133.43 133.65 132.93 133.3 91.00
28 Dec, 2023 134.57 134.57 133.43 133.49 1122.00
27 Dec, 2023 135.21 135.21 134.37 134.37 652.00
22 Dec, 2023 135.15 135.75 134.85 135.04 73.00
21 Dec, 2023 134.87 135.06 133.66 133.84 490.00
20 Dec, 2023 134.29 136.47 134.2 136.14 726.00
19 Dec, 2023 131.52 132.64 131.52 132.33 1266.00
18 Dec, 2023 131.85 132.85 131.18 131.18 2324.00
15 Dec, 2023 128.73 128.98 127.86 128.24 685.00