Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 122.43 128.92 122.43 128.92 5499.00
29 Nov, 2023 122.99 123.42 121.12 123.21 3355.00
28 Nov, 2023 118.76 119.0 117.85 118.09 601.00
27 Nov, 2023 118.31 118.68 117.44 117.79 463.00
24 Nov, 2023 119.4 119.86 118.59 118.75 311.00
22 Nov, 2023 115.42 118.13 114.59 117.68 737.76 Thousand
21 Nov, 2023 117.7 117.97 116.58 117.47 1126.00
20 Nov, 2023 116.65 118.31 116.65 118.15 779.00
17 Nov, 2023 113.53 117.35 113.53 116.8 178.72 Thousand
16 Nov, 2023 113.62 114.51 111.98 112.17 362.00