Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 115.02 116.88 114.56 115.74 7103.00
14 Nov, 2023 114.71 115.29 114.28 114.82 74.00
13 Nov, 2023 113.5 114.45 113.29 114.21 646.00
10 Nov, 2023 112.55 113.44 112.15 113.44 114.00
09 Nov, 2023 112.23 112.65 110.97 110.97 888.73 Thousand
08 Nov, 2023 113.1 113.3 112.58 112.58 350.00
07 Nov, 2023 115.27 115.55 113.22 113.87 2230.00
06 Nov, 2023 116.79 117.97 116.65 116.65 59.89 Thousand
03 Nov, 2023 118.06 118.06 115.43 116.92 683.00
02 Nov, 2023 116.53 118.4 115.9 117.88 1861.00