Phillips 66 (0KHZ)
USD 139.57
(1.06%)
USD 139.57
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 155.58 | 156.59 | 153.72 | 155.0 | 3164.00 |
| 13 Mar, 2024 | 149.31 | 155.32 | 149.31 | 154.9 | 979.00 |
| 12 Mar, 2024 | 149.11 | 150.81 | 148.57 | 150.6 | 1144.00 |
| 11 Mar, 2024 | 147.86 | 148.9 | 146.26 | 148.9 | 689.00 |
| 08 Mar, 2024 | 149.1 | 150.15 | 148.4 | 148.4 | 431.00 |
| 07 Mar, 2024 | 147.24 | 150.3 | 146.89 | 149.55 | 1016.00 |
| 06 Mar, 2024 | 147.5 | 148.05 | 145.74 | 146.85 | 826.00 |
| 05 Mar, 2024 | 144.26 | 147.04 | 143.88 | 146.55 | 177.00 |
| 04 Mar, 2024 | 144.43 | 145.32 | 143.0 | 144.96 | 2845.00 |
| 01 Mar, 2024 | 143.33 | 144.79 | 143.23 | 143.77 | 424.00 |
0KII
0KIT
0KIZ
0KH0
0KHE
0KHH