Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 155.9 162.97 155.9 162.95 22.99 Thousand
27 Mar, 2024 156.01 158.47 155.71 158.47 707.00
26 Mar, 2024 156.48 157.47 156.18 156.83 1120.00
25 Mar, 2024 159.74 161.51 157.12 157.25 1264.00
22 Mar, 2024 159.5 159.79 158.06 159.46 1291.00
21 Mar, 2024 158.31 158.88 157.09 157.74 1959.00
20 Mar, 2024 155.89 158.89 155.48 158.89 680.00
19 Mar, 2024 156.9 157.75 156.4 156.74 947.91 Thousand
18 Mar, 2024 158.75 159.41 156.45 156.54 1429.00
15 Mar, 2024 157.17 159.39 154.94 159.14 2148.00