Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 111.24 111.84 110.23 111.67 1129.00
10 Oct, 2023 111.0 112.77 110.5 112.36 817.00
09 Oct, 2023 111.09 111.57 109.45 110.89 554.00
06 Oct, 2023 110.75 110.75 108.2 110.0 1724.00
05 Oct, 2023 109.41 109.55 108.74 108.74 189.00
04 Oct, 2023 113.05 113.05 108.8 110.87 2353.00
03 Oct, 2023 117.95 118.04 114.8 114.8 587.00
02 Oct, 2023 120.12 120.53 118.21 118.96 1845.00
29 Sep, 2023 122.09 122.41 120.59 120.59 2928.00
28 Sep, 2023 121.06 123.25 121.0 122.94 741.00