Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 151.5 151.91 150.32 150.98 153.47 Thousand
26 Apr, 2024 152.63 155.01 149.74 151.64 1282.00
25 Apr, 2024 157.56 157.98 155.89 157.18 612.00
24 Apr, 2024 158.84 158.84 156.36 157.71 140.43 Thousand
23 Apr, 2024 155.81 159.17 155.13 158.74 1440.00
22 Apr, 2024 154.71 157.8 153.38 157.8 15.58 Thousand
19 Apr, 2024 153.43 157.17 153.43 155.76 974.00
18 Apr, 2024 155.91 157.74 152.95 153.26 2028.00
17 Apr, 2024 157.99 159.89 156.37 156.87 1628.00
16 Apr, 2024 160.81 160.89 157.66 157.66 966.00