Phillips 66 (0KHZ)
USD 139.57
(1.06%)
USD 139.57
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 144.0 | 144.48 | 143.0 | 144.48 | 268.00 |
| 13 May, 2024 | 145.6 | 146.51 | 144.85 | 145.04 | 4437.00 |
| 10 May, 2024 | 148.86 | 148.86 | 145.64 | 145.91 | 1052.00 |
| 09 May, 2024 | 147.95 | 149.08 | 147.1 | 147.2 | 2194.00 |
| 08 May, 2024 | 144.41 | 147.62 | 144.41 | 147.13 | 426.00 |
| 07 May, 2024 | 145.48 | 146.29 | 144.5 | 145.21 | 655.00 |
| 03 May, 2024 | 144.06 | 144.48 | 143.05 | 143.67 | 756.00 |
| 02 May, 2024 | 141.66 | 144.23 | 141.14 | 144.23 | 1005.00 |
| 01 May, 2024 | 142.57 | 143.57 | 138.87 | 138.87 | 994.00 |
| 30 Apr, 2024 | 150.91 | 150.91 | 144.26 | 144.59 | 1795.00 |
0KII
0KIT
0KIZ
0KH0
0KHE
0KHH