Phillips 66 (0KHZ.L)

USD 103.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 119.2 121.36 119.2 119.97 76.83 Thousand
26 Sep, 2023 119.13 119.83 119.13 119.8 298.00
25 Sep, 2023 118.6 119.22 118.5 119.22 473.00
22 Sep, 2023 121.0 121.0 118.65 119.05 437.00
21 Sep, 2023 122.54 123.77 120.67 120.83 740.00
20 Sep, 2023 121.14 121.2 121.02 121.02 325.00
19 Sep, 2023 123.4 123.4 119.25 119.25 1.95 Million
18 Sep, 2023 123.2 123.74 121.76 121.76 809.00
15 Sep, 2023 121.84 122.36 121.02 121.32 528.00
14 Sep, 2023 123.18 123.79 123.1 123.68 59.00