Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 139.0 139.49 134.96 136.09 1006.00
11 Jun, 2024 135.96 137.37 135.89 137.13 1072.00
10 Jun, 2024 137.9 139.12 136.46 138.65 990.00
07 Jun, 2024 137.2 139.33 137.2 138.71 1160.00
06 Jun, 2024 136.95 138.19 136.62 137.18 1733.00
05 Jun, 2024 137.55 138.05 136.14 138.05 399.00
04 Jun, 2024 137.0 138.91 136.37 138.68 371.00
03 Jun, 2024 141.0 141.97 138.05 138.19 1117.00
31 May, 2024 138.56 142.05 138.56 142.04 888.00
30 May, 2024 138.58 138.67 137.0 138.19 384.1 Thousand