Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 141.09 141.09 139.1 139.18 1060.00
26 Jun, 2024 140.45 140.53 137.93 138.81 1100.00
25 Jun, 2024 138.55 138.8 137.78 138.69 15.04 Thousand
24 Jun, 2024 137.02 139.33 137.02 138.46 553.00
21 Jun, 2024 138.21 139.05 137.2 138.36 1530.00
20 Jun, 2024 136.34 139.39 135.7 138.69 1769.00
18 Jun, 2024 137.85 138.44 136.2 136.36 2224.00
17 Jun, 2024 136.42 137.47 136.42 137.44 1159.00
14 Jun, 2024 137.28 137.47 136.62 137.07 762.00
13 Jun, 2024 136.09 137.3 134.36 137.3 966.00