Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 141.73 143.02 141.26 142.49 910.00
25 Jul, 2024 137.44 142.38 137.33 142.23 1156.00
24 Jul, 2024 138.59 138.64 136.24 137.07 259.37 Thousand
23 Jul, 2024 139.02 140.11 137.37 137.41 23.57 Thousand
22 Jul, 2024 138.51 139.24 137.53 139.24 538.00
19 Jul, 2024 137.13 139.04 136.99 138.64 604.00
18 Jul, 2024 140.82 140.82 137.45 137.56 834.00
17 Jul, 2024 140.37 142.93 139.93 139.93 2645.00
16 Jul, 2024 139.7 140.5 138.44 140.2 21.98 Thousand
15 Jul, 2024 139.5 140.79 138.78 140.7 333.00