Phillips 66 (0KHZ.L)

USD 104.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 124.95 127.3 124.92 126.5 700.00
08 Dec, 2023 125.63 126.21 124.65 124.65 684.00
07 Dec, 2023 126.05 126.34 124.14 124.76 517.00
06 Dec, 2023 126.52 127.79 125.45 125.56 1188.00
05 Dec, 2023 128.57 130.55 128.57 129.56 1336.00
04 Dec, 2023 128.91 131.0 128.27 128.98 1634.00
01 Dec, 2023 128.89 131.22 127.96 130.95 1.24 Million
30 Nov, 2023 122.43 128.09 122.43 126.86 5499.00
29 Nov, 2023 122.99 123.02 121.12 122.37 3355.00
28 Nov, 2023 118.76 119.0 117.85 118.95 601.00