Phillips 66 (0KHZ.L)

USD 104.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 130.29 130.89 129.4 130.21 257.00
10 Jan, 2024 133.21 133.21 129.6 130.08 8899.00
09 Jan, 2024 132.07 132.42 132.03 132.42 356.00
08 Jan, 2024 133.11 133.71 132.05 132.7 721.00
05 Jan, 2024 136.56 137.02 135.85 135.85 220.00
04 Jan, 2024 136.44 137.84 135.65 135.65 548.00
03 Jan, 2024 134.45 136.09 134.33 134.99 1339.00
02 Jan, 2024 133.75 134.78 133.28 133.97 1073.00
29 Dec, 2023 133.43 133.65 132.93 133.22 91.00
28 Dec, 2023 134.57 134.57 133.49 133.74 1122.00