Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 134.17 135.06 133.48 134.44 251.00
22 Aug, 2024 134.14 134.71 133.37 133.76 300.00
21 Aug, 2024 134.24 135.42 133.0 133.63 10.81 Thousand
20 Aug, 2024 137.94 138.2 133.43 133.79 746.00
19 Aug, 2024 139.33 140.29 138.61 139.49 3308.00
16 Aug, 2024 137.98 139.93 137.69 139.45 2971.00
15 Aug, 2024 138.72 139.98 138.11 138.9 4183.00
14 Aug, 2024 135.16 137.64 134.96 137.15 455.00
13 Aug, 2024 134.44 135.37 134.09 134.61 1771.00
12 Aug, 2024 137.02 137.33 135.75 135.93 561.00