Phillips 66 (0KHZ.L)

USD 104.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 147.53 147.74 146.03 146.43 1089.00
08 Feb, 2024 146.64 147.46 145.93 146.33 508.00
07 Feb, 2024 146.32 147.09 145.94 146.64 271.00
06 Feb, 2024 147.87 149.47 147.26 147.41 908.00
05 Feb, 2024 144.36 145.57 143.83 145.14 1628.00
02 Feb, 2024 146.34 147.5 144.23 146.24 3073.00
01 Feb, 2024 145.59 148.46 145.04 147.72 491.00
31 Jan, 2024 146.47 147.71 143.45 145.34 1464.00
30 Jan, 2024 139.09 141.09 137.5 140.47 1.97 Million
29 Jan, 2024 139.39 139.71 138.32 138.81 258.00