Phillips 66 (0KHZ.L)
USD 104.69
(1.8%)
USD 104.69
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 147.86 | 148.38 | 146.26 | 147.97 | 689.00 |
| 08 Mar, 2024 | 149.1 | 150.15 | 148.8 | 149.84 | 357.00 |
| 07 Mar, 2024 | 147.24 | 150.3 | 146.89 | 149.62 | 1016.00 |
| 06 Mar, 2024 | 147.5 | 147.84 | 145.74 | 147.84 | 826.00 |
| 05 Mar, 2024 | 144.26 | 146.77 | 143.88 | 146.77 | 177.00 |
| 04 Mar, 2024 | 144.43 | 145.32 | 143.0 | 144.43 | 2845.00 |
| 01 Mar, 2024 | 143.33 | 144.79 | 143.23 | 144.25 | 424.00 |
| 29 Feb, 2024 | 141.72 | 143.21 | 140.8 | 142.58 | 345.00 |
| 28 Feb, 2024 | 143.51 | 144.74 | 141.33 | 141.6 | 1382.00 |
| 27 Feb, 2024 | 148.31 | 149.49 | 146.28 | 147.01 | 633.17 Thousand |
CHCJY
4121
JTPE
UAVS
EFOI
8123