Phillips 66 (0KHZ.L)
USD 106.13
(2.2%)
USD 106.13
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 145.6 | 146.51 | 144.89 | 144.99 | 4437.00 |
| 10 May, 2024 | 148.86 | 148.86 | 145.64 | 145.93 | 1052.00 |
| 09 May, 2024 | 147.95 | 149.08 | 147.1 | 147.31 | 2194.00 |
| 08 May, 2024 | 144.41 | 147.62 | 144.41 | 147.13 | 426.00 |
| 07 May, 2024 | 145.48 | 146.29 | 144.5 | 145.21 | 655.00 |
| 06 May, 2024 | 143.87 | 146.1 | 143.87 | 145.23 | 276.00 |
| 03 May, 2024 | 144.06 | 144.48 | 143.05 | 143.63 | 748.00 |
| 02 May, 2024 | 141.66 | 144.05 | 141.14 | 144.05 | 890.00 |
| 01 May, 2024 | 142.57 | 143.57 | 139.06 | 139.4 | 994.00 |
| 30 Apr, 2024 | 150.91 | 150.91 | 144.26 | 144.33 | 1660.00 |
CHCJY
4121
JTPE
UAVS
EFOI
8123