Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 143.68 143.86 142.25 142.96 8285.00
24 May, 2024 143.06 143.91 142.24 142.26 509.00
23 May, 2024 143.25 144.26 141.97 142.14 437.00
22 May, 2024 143.29 144.43 141.67 143.7 1559.00
21 May, 2024 144.73 145.44 143.09 144.31 248.00
20 May, 2024 147.22 147.44 144.06 144.06 688.00
17 May, 2024 144.95 146.91 144.95 146.91 1125.00
16 May, 2024 145.71 146.8 145.14 145.74 393.00
15 May, 2024 145.46 146.08 142.91 146.08 293.00
14 May, 2024 144.0 144.44 143.0 144.08 268.00