Phillips 66 (0KHZ.L)

USD 104.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 159.74 161.51 157.5 157.82 1264.00
22 Mar, 2024 159.5 159.79 158.06 159.4 1291.00
21 Mar, 2024 158.31 158.88 157.37 157.37 1959.00
20 Mar, 2024 155.89 157.56 155.48 157.43 680.00
19 Mar, 2024 156.9 157.75 156.4 157.23 947.91 Thousand
18 Mar, 2024 158.75 159.41 156.97 157.72 1429.00
15 Mar, 2024 157.17 159.1 154.94 158.76 2139.00
14 Mar, 2024 155.58 156.59 153.72 154.91 3164.00
13 Mar, 2024 149.31 154.59 149.31 154.59 979.00
12 Mar, 2024 149.1 150.53 148.57 150.28 1128.00