Phillips 66 (0KHZ.L)

USD 104.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 158.84 158.84 156.36 156.8 140.43 Thousand
23 Apr, 2024 155.81 159.1 155.13 158.72 1440.00
22 Apr, 2024 154.71 157.71 153.38 157.28 15.58 Thousand
19 Apr, 2024 153.43 157.17 153.43 155.64 974.00
18 Apr, 2024 155.91 157.74 153.32 153.32 2028.00
17 Apr, 2024 157.99 159.89 156.37 156.87 1628.00
16 Apr, 2024 160.81 160.89 157.66 157.66 966.00
15 Apr, 2024 163.8 164.75 160.41 160.45 1508.00
12 Apr, 2024 165.78 166.38 163.06 163.06 4009.00
11 Apr, 2024 165.16 165.87 163.27 164.14 4118.00