Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 138.55 138.8 137.78 138.69 15.04 Thousand
24 Jun, 2024 137.02 139.33 137.02 138.58 553.00
21 Jun, 2024 138.21 139.05 137.2 137.2 1530.00
20 Jun, 2024 136.34 139.39 135.7 137.67 1769.00
18 Jun, 2024 137.85 138.44 136.2 136.61 2224.00
17 Jun, 2024 136.42 137.47 136.42 137.44 1159.00
14 Jun, 2024 137.28 137.47 136.62 137.06 762.00
13 Jun, 2024 136.09 137.3 134.35 137.3 966.00
12 Jun, 2024 139.0 139.49 134.96 136.08 1006.00
11 Jun, 2024 135.96 137.37 135.89 136.92 1072.00