Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 133.96 136.84 132.74 135.84 1351.00
10 Jul, 2024 132.89 134.81 132.25 133.4 2015.00
09 Jul, 2024 132.41 135.95 131.78 134.81 55.54 Thousand
08 Jul, 2024 138.01 139.03 136.12 136.16 77.00
05 Jul, 2024 139.97 140.12 138.06 138.21 518.00
03 Jul, 2024 139.91 140.6 139.1 139.73 2699.00
02 Jul, 2024 141.39 142.97 139.82 140.44 1190.00
01 Jul, 2024 141.74 142.54 139.79 139.94 291.00
28 Jun, 2024 140.23 142.0 139.33 141.43 24.39 Thousand
27 Jun, 2024 141.09 141.09 139.1 139.71 1060.00