Phillips 66 (0KHZ.L)
USD 104.69
(1.8%)
USD 104.69
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 144.41 | 147.62 | 144.41 | 147.13 | 426.00 |
| 07 May, 2024 | 145.48 | 146.29 | 144.5 | 145.21 | 655.00 |
| 06 May, 2024 | 143.87 | 146.1 | 143.87 | 145.23 | 276.00 |
| 03 May, 2024 | 144.06 | 144.48 | 143.05 | 143.63 | 748.00 |
| 02 May, 2024 | 141.66 | 144.05 | 141.14 | 144.05 | 890.00 |
| 01 May, 2024 | 142.57 | 143.57 | 139.06 | 139.4 | 994.00 |
| 30 Apr, 2024 | 150.91 | 150.91 | 144.26 | 144.33 | 1660.00 |
| 29 Apr, 2024 | 151.5 | 151.91 | 150.32 | 151.04 | 153.47 Thousand |
| 26 Apr, 2024 | 152.63 | 155.01 | 149.74 | 150.55 | 1282.00 |
| 25 Apr, 2024 | 157.56 | 157.98 | 155.88 | 157.18 | 612.00 |
CHCJY
4121
JTPE
UAVS
EFOI
8123