Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 137.9 139.12 136.46 138.28 990.00
07 Jun, 2024 137.2 139.33 137.2 138.71 1160.00
06 Jun, 2024 136.95 138.19 136.62 137.18 1733.00
05 Jun, 2024 137.55 137.64 136.14 137.36 399.00
04 Jun, 2024 137.0 138.91 136.37 138.68 371.00
03 Jun, 2024 141.0 141.97 138.05 138.07 1117.00
31 May, 2024 138.56 142.05 138.56 142.05 888.00
30 May, 2024 138.58 138.67 137.0 138.19 384.1 Thousand
29 May, 2024 142.77 142.77 138.17 138.28 1011.00
28 May, 2024 143.68 143.86 142.25 142.96 8285.00