Phillips 66 (0KHZ.L)

USD 104.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 164.72 166.61 163.59 164.44 2791.00
09 Apr, 2024 168.19 169.47 163.82 164.23 5830.00
08 Apr, 2024 170.01 171.33 168.75 169.37 1567.00
05 Apr, 2024 172.88 173.15 171.2 171.82 1735.00
04 Apr, 2024 172.63 173.57 171.29 171.29 5006.00
03 Apr, 2024 170.0 172.99 169.35 172.86 4846.00
02 Apr, 2024 164.5 168.48 164.11 168.03 1865.00
28 Mar, 2024 155.9 162.42 155.9 162.42 22.99 Thousand
27 Mar, 2024 156.01 158.44 155.71 158.44 707.00
26 Mar, 2024 156.48 157.47 156.18 156.36 1120.00