Phillips 66 (0KHZ.L)

USD 104.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 143.29 144.43 141.67 143.7 1559.00
21 May, 2024 144.73 145.44 143.09 144.31 248.00
20 May, 2024 147.22 147.44 144.06 144.06 688.00
17 May, 2024 144.95 146.91 144.95 146.91 1125.00
16 May, 2024 145.71 146.8 145.14 145.74 393.00
15 May, 2024 145.46 146.08 142.91 146.08 293.00
14 May, 2024 144.0 144.44 143.0 144.08 268.00
13 May, 2024 145.6 146.51 144.89 144.99 4437.00
10 May, 2024 148.86 148.86 145.64 145.93 1052.00
09 May, 2024 147.95 149.08 147.1 147.31 2194.00