Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 137.94 138.2 133.43 133.43 746.00
19 Aug, 2024 139.33 140.29 138.61 139.64 3308.00
16 Aug, 2024 137.98 139.93 137.69 139.48 2971.00
15 Aug, 2024 138.72 139.98 138.11 139.04 4183.00
14 Aug, 2024 135.16 137.64 134.96 137.13 455.00
13 Aug, 2024 134.44 135.37 134.09 134.41 1771.00
12 Aug, 2024 137.02 137.33 135.75 135.87 561.00
09 Aug, 2024 135.43 136.74 134.7 136.09 5580.00
08 Aug, 2024 133.8 135.83 133.06 135.38 311.00
07 Aug, 2024 135.0 135.75 133.8 135.62 3489.00