Phillips 66 (0KHZ.L)

USD 104.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 138.51 139.24 137.53 139.24 538.00
19 Jul, 2024 137.13 139.04 136.99 138.16 604.00
18 Jul, 2024 140.82 140.82 137.45 137.51 834.00
17 Jul, 2024 140.37 142.78 139.95 142.78 2645.00
16 Jul, 2024 139.7 140.5 138.44 140.2 21.98 Thousand
15 Jul, 2024 139.5 140.77 138.78 140.1 333.00
12 Jul, 2024 137.6 138.05 135.99 137.7 624.00
11 Jul, 2024 133.96 136.84 132.74 135.84 1351.00
10 Jul, 2024 132.89 134.81 132.25 133.4 2015.00
09 Jul, 2024 132.41 135.95 131.78 134.81 55.54 Thousand