Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 132.7 133.17 132.31 132.35 286.00
15 Oct, 2024 132.07 133.4 131.82 132.65 108.00
14 Oct, 2024 135.25 136.2 134.45 135.64 417.00
11 Oct, 2024 136.8 136.88 135.74 136.51 561.00
10 Oct, 2024 135.5 136.89 134.36 136.73 1291.00
09 Oct, 2024 131.05 134.64 130.84 134.45 593.00
08 Oct, 2024 136.84 137.19 132.38 133.19 724.00
07 Oct, 2024 138.53 139.66 137.75 139.2 1553.00
04 Oct, 2024 140.3 140.69 138.39 138.72 1859.00
03 Oct, 2024 134.48 138.49 133.26 138.03 1712.00