Phillips 66 (0KHZ.L)

USD 104.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 138.7 138.7 133.42 133.94 1396.00
30 Aug, 2024 136.5 140.5 135.28 140.32 12.67 Thousand
29 Aug, 2024 135.63 136.35 133.92 136.07 3935.00
28 Aug, 2024 133.83 136.53 133.5 134.89 1828.00
27 Aug, 2024 135.23 135.5 134.37 134.84 74.48 Thousand
26 Aug, 2024 136.1 136.96 134.31 134.91 253.00
23 Aug, 2024 134.17 135.06 133.48 134.76 251.00
22 Aug, 2024 134.14 134.71 133.37 133.56 300.00
21 Aug, 2024 134.24 135.42 133.0 133.71 10.81 Thousand
20 Aug, 2024 137.94 138.2 133.43 133.43 746.00