Phillips 66 (0KHZ.L)

USD 103.48

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 133.6 134.76 132.84 133.16 3417.00
01 Oct, 2024 130.69 133.13 130.21 133.13 947.00
30 Sep, 2024 131.11 131.97 129.86 130.73 110.00
27 Sep, 2024 131.06 131.64 130.11 130.32 712.00
26 Sep, 2024 128.87 132.89 128.53 131.11 335.00
25 Sep, 2024 129.72 131.17 128.98 129.39 1390.00
24 Sep, 2024 132.77 132.9 130.27 130.68 74.00
23 Sep, 2024 129.71 131.32 129.02 130.7 146.23 Thousand
20 Sep, 2024 131.21 131.66 129.24 130.77 5853.00
19 Sep, 2024 131.89 133.43 130.62 133.43 263.00