Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 132.94 134.18 132.6 133.07 1521.00
25 Nov, 2024 133.98 135.16 133.98 134.72 967.00
22 Nov, 2024 130.62 133.14 130.62 133.04 128.67 Thousand
21 Nov, 2024 131.7 133.04 131.33 131.88 1387.00
20 Nov, 2024 131.69 131.69 130.9 131.19 483.00
19 Nov, 2024 130.29 132.45 129.69 131.65 1124.00
18 Nov, 2024 130.65 132.0 130.01 132.0 7729.00
15 Nov, 2024 129.0 131.64 129.0 129.49 908.00
14 Nov, 2024 130.14 130.75 128.3 128.78 2973.00
13 Nov, 2024 127.97 129.49 126.85 129.49 146.92 Thousand