Phillips 66 (0KHZ.L)

USD 103.48

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 128.78 130.67 128.76 130.57 1942.00
17 Sep, 2024 127.47 128.58 127.19 128.09 52.00
16 Sep, 2024 126.98 128.94 125.92 126.76 114.54 Thousand
13 Sep, 2024 126.31 127.87 126.2 127.31 23.16 Thousand
12 Sep, 2024 124.95 126.48 124.89 125.84 781.00
11 Sep, 2024 126.12 126.71 123.77 124.65 767.00
10 Sep, 2024 127.97 127.97 125.24 125.62 266.00
09 Sep, 2024 128.33 129.22 128.03 128.58 861.00
06 Sep, 2024 128.71 130.0 127.31 128.31 931.00
05 Sep, 2024 132.91 133.68 129.48 129.81 2587.00