Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 130.14 130.75 128.3 128.78 2973.00
13 Nov, 2024 127.97 129.49 126.85 129.49 146.92 Thousand
12 Nov, 2024 128.49 128.8 127.52 127.86 934.00
11 Nov, 2024 126.26 127.34 125.37 126.55 1381.00
08 Nov, 2024 126.49 126.49 124.58 125.68 1132.00
07 Nov, 2024 127.28 127.28 125.89 126.42 2096.00
06 Nov, 2024 126.26 127.53 124.98 126.99 2160.00
05 Nov, 2024 121.0 122.28 121.0 121.43 810.00
04 Nov, 2024 121.77 122.57 120.08 121.8 3969.00
01 Nov, 2024 122.22 123.05 120.52 120.52 46.28 Thousand