Phillips 66 (0KHZ.L)

USD 104.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 130.82 132.04 128.46 130.3 2212.00
02 Aug, 2024 138.1 139.91 133.98 138.63 1937.00
01 Aug, 2024 146.33 147.14 140.86 141.12 1765.00
31 Jul, 2024 149.6 149.82 145.92 146.35 7123.00
30 Jul, 2024 143.67 148.2 143.67 146.37 11.3 Thousand
29 Jul, 2024 141.59 142.0 139.55 139.97 1061.00
26 Jul, 2024 141.73 143.01 141.26 142.96 910.00
25 Jul, 2024 137.44 142.31 137.33 141.61 1156.00
24 Jul, 2024 138.59 138.64 136.24 137.07 259.37 Thousand
23 Jul, 2024 139.02 140.11 137.37 137.41 23.57 Thousand