Phillips 66 (0KHZ.L)

USD 104.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 138.01 139.03 136.12 136.16 77.00
05 Jul, 2024 139.97 140.12 138.06 138.21 518.00
03 Jul, 2024 139.91 140.6 139.1 139.73 2699.00
02 Jul, 2024 141.39 142.97 139.82 140.44 1190.00
01 Jul, 2024 141.74 142.54 139.79 139.94 291.00
28 Jun, 2024 140.23 142.0 139.33 141.43 24.39 Thousand
27 Jun, 2024 141.09 141.09 139.1 139.71 1060.00
26 Jun, 2024 140.45 140.53 137.93 138.81 1100.00
25 Jun, 2024 138.55 138.8 137.78 138.69 15.04 Thousand
24 Jun, 2024 137.02 139.33 137.02 138.58 553.00