Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 132.91 133.68 129.48 129.81 2587.00
04 Sep, 2024 135.59 136.24 133.04 133.04 6274.00
03 Sep, 2024 138.7 138.7 133.42 133.94 1396.00
30 Aug, 2024 136.5 140.5 135.28 140.32 12.67 Thousand
29 Aug, 2024 135.63 136.35 133.92 136.07 3935.00
28 Aug, 2024 133.83 136.53 133.5 134.89 1828.00
27 Aug, 2024 135.23 135.5 134.37 134.84 74.48 Thousand
26 Aug, 2024 136.1 136.96 134.31 134.91 253.00
23 Aug, 2024 134.17 135.06 133.48 134.76 251.00
22 Aug, 2024 134.14 134.71 133.37 133.56 300.00