Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 135.0 135.75 133.8 135.62 3489.00
06 Aug, 2024 132.0 135.12 130.77 133.76 4310.00
05 Aug, 2024 130.82 132.04 128.46 130.3 2212.00
02 Aug, 2024 138.1 139.91 133.98 138.63 1937.00
01 Aug, 2024 146.33 147.14 140.86 141.12 1765.00
31 Jul, 2024 149.6 149.82 145.92 146.35 7123.00
30 Jul, 2024 143.67 148.2 143.67 146.37 11.3 Thousand
29 Jul, 2024 141.59 142.0 139.55 139.97 1061.00
26 Jul, 2024 141.73 143.01 141.26 142.96 910.00
25 Jul, 2024 137.44 142.31 137.33 141.61 1156.00