Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 136.84 137.19 132.38 132.97 724.00
07 Oct, 2024 138.53 139.66 137.75 138.85 1553.00
04 Oct, 2024 140.3 140.69 138.39 138.98 1859.00
03 Oct, 2024 134.48 138.51 133.26 138.51 1712.00
02 Oct, 2024 133.6 134.76 132.84 132.89 3417.00
01 Oct, 2024 130.69 133.13 130.21 132.65 947.00
30 Sep, 2024 131.11 131.97 129.86 130.96 110.00
27 Sep, 2024 131.06 131.64 130.1 130.47 712.00
26 Sep, 2024 128.87 132.89 128.53 130.71 335.00
25 Sep, 2024 129.72 131.17 128.98 129.72 1390.00