Phillips 66 (0KHZ.L)

USD 104.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 137.65 139.63 137.2 137.25 598.00
25 Jan, 2024 135.54 136.65 134.83 135.64 475.00
24 Jan, 2024 131.7 133.64 131.65 132.91 156.00
23 Jan, 2024 129.45 131.14 129.45 130.23 1108.00
22 Jan, 2024 128.13 129.79 128.13 129.42 1358.00
19 Jan, 2024 127.45 128.41 127.16 128.41 2226.00
18 Jan, 2024 128.22 128.22 126.93 127.59 690.00
17 Jan, 2024 128.04 129.98 127.92 128.83 97.00
16 Jan, 2024 132.92 133.27 130.39 131.55 800.17 Thousand
12 Jan, 2024 131.13 132.78 131.13 131.89 274.00