Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 127.97 127.97 125.24 125.4 266.00
09 Sep, 2024 128.33 129.22 128.03 128.76 861.00
06 Sep, 2024 128.71 130.0 127.31 128.24 931.00
05 Sep, 2024 132.91 133.68 129.35 129.41 2587.00
04 Sep, 2024 135.59 136.24 132.86 133.01 6274.00
03 Sep, 2024 138.7 138.7 133.42 133.83 1396.00
30 Aug, 2024 136.5 140.5 135.28 140.21 12.67 Thousand
29 Aug, 2024 135.64 136.35 133.92 136.11 3935.00
28 Aug, 2024 133.83 136.53 133.5 134.7 1861.00
27 Aug, 2024 135.23 135.5 134.37 134.87 74.48 Thousand