Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 135.43 136.74 134.7 135.45 5580.00
08 Aug, 2024 133.8 135.83 133.06 135.38 311.00
07 Aug, 2024 135.0 135.75 133.8 134.61 3489.00
06 Aug, 2024 132.0 135.12 130.77 133.76 4310.00
05 Aug, 2024 130.82 132.04 128.46 132.04 2212.00
02 Aug, 2024 138.11 139.91 133.98 133.98 1937.00
01 Aug, 2024 146.33 147.14 140.6 140.81 1765.00
31 Jul, 2024 149.6 149.82 145.92 146.97 7123.00
30 Jul, 2024 143.67 148.2 143.67 146.67 11.3 Thousand
29 Jul, 2024 141.59 142.0 139.55 140.21 1061.00