Phillips 66 (0KHZ.L)

USD 104.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 135.21 135.21 134.97 134.97 452.00
22 Dec, 2023 135.15 135.75 134.85 134.86 73.00
21 Dec, 2023 134.87 135.06 133.66 133.75 490.00
20 Dec, 2023 134.29 136.36 134.2 136.21 726.00
19 Dec, 2023 131.52 132.64 131.52 132.33 1266.00
18 Dec, 2023 131.85 132.85 131.35 132.54 2324.00
15 Dec, 2023 128.73 128.98 127.86 128.24 685.00
14 Dec, 2023 128.33 130.27 127.54 129.53 403.16 Thousand
13 Dec, 2023 125.12 125.29 123.51 124.25 53.00
12 Dec, 2023 124.6 125.08 124.12 124.94 409.00