Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 128.33 130.27 127.54 129.53 403.16 Thousand
13 Dec, 2023 125.12 125.29 123.51 124.25 53.00
12 Dec, 2023 124.6 125.08 124.12 124.94 409.00
11 Dec, 2023 124.95 127.3 124.92 126.5 700.00
08 Dec, 2023 125.63 126.21 124.65 124.65 684.00
07 Dec, 2023 126.05 126.34 124.14 124.76 517.00
06 Dec, 2023 126.52 127.79 125.45 125.56 1188.00
05 Dec, 2023 128.57 130.55 128.57 129.56 1336.00
04 Dec, 2023 128.91 131.0 128.27 128.98 1634.00
01 Dec, 2023 128.89 131.22 127.96 130.95 1.24 Million